Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04715000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 601.20 | 635.90 | 641.70 | 0.00 | - | 1 | 2 | 0.00% |
SPXW240628C04715000 | 2024-06-05 9:40AM EDT | 2024-06-28 | 609.05 | 640.20 | 646.80 | 0.00 | - | 1 | 1 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P04715000 | 2024-06-07 1:14PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.60 | 0.00 | - | 33 | 160 | 30.09% |
SPXW240628P04715000 | 2024-06-07 1:37PM EDT | 2024-06-28 | 1.20 | 1.00 | 1.10 | 0.00 | - | 20 | 168 | 25.36% |
SPXW240719P04715000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 8.30 | 4.10 | 4.30 | 0.00 | - | 80 | 104 | 21.16% |
SPXW240731P04715000 | 2024-06-05 3:17PM EDT | 2024-07-31 | 7.40 | 6.40 | 6.60 | 0.00 | - | 2 | 50 | 20.01% |
SPX240816P04715000 | 2024-06-10 2:29PM EDT | 2024-08-16 | 9.80 | 9.90 | 10.20 | 0.00 | - | 46 | 144 | 19.07% |
SPXW240930P04715000 | 2024-06-06 9:32AM EDT | 2024-09-30 | 21.70 | 21.10 | 21.60 | 0.00 | - | 15 | 20 | 17.62% |